Historical Price
Historical price from Apr 01, 2024 to May 07, 2024
| Date | Open | High | Low | Close | Volume |
| Summary | |||||
| Previous 2 weeks (02/04/2024 to 19/04/2024) |
7.75 | 7.85 | 6.95 | 7.15 | 60,278,495 |
| Previous 4 weeks (05/03/2024 to 01/04/2024) |
6.00 | 7.95 | 5.95 | 7.80 | 228,020,499 |
| Daily Historical Data | |||||
| 07/05/2024 | 7.40 | 7.40 | 7.15 | 7.25 | 10,473,195 |
| 03/05/2024 | 7.30 | 7.45 | 7.15 | 7.35 | 22,213,939 |
| 02/05/2024 | 7.85 | 8.05 | 7.55 | 7.65 | 28,434,517 |
| 30/04/2024 | 7.45 | 7.90 | 7.40 | 7.75 | 25,689,114 |
| 29/04/2024 | 7.35 | 7.55 | 7.35 | 7.40 | 4,496,678 |
| 26/04/2024 | 7.50 | 7.55 | 7.30 | 7.35 | 6,800,209 |
| 25/04/2024 | 7.45 | 7.55 | 7.45 | 7.50 | 3,241,123 |
| 24/04/2024 | 7.50 | 7.50 | 7.35 | 7.45 | 4,052,978 |
| 23/04/2024 | 7.30 | 7.50 | 7.30 | 7.45 | 7,547,713 |
| 22/04/2024 | 7.30 | 7.40 | 7.20 | 7.25 | 3,385,111 |
| 19/04/2024 | 7.15 | 7.30 | 6.95 | 7.15 | 7,316,570 |
| 18/04/2024 | 7.40 | 7.50 | 7.20 | 7.35 | 6,017,851 |
| 17/04/2024 | 7.50 | 7.60 | 7.40 | 7.45 | 6,118,045 |
| 11/04/2024 | 7.60 | 7.65 | 7.50 | 7.50 | 3,685,258 |
| 10/04/2024 | 7.60 | 7.80 | 7.55 | 7.60 | 5,995,652 |
| 09/04/2024 | 7.55 | 7.75 | 7.55 | 7.55 | 3,969,208 |
| 05/04/2024 | 7.55 | 7.75 | 7.50 | 7.55 | 4,384,316 |
| 04/04/2024 | 7.45 | 7.60 | 7.45 | 7.50 | 2,514,453 |
| 03/04/2024 | 7.65 | 7.75 | 7.35 | 7.45 | 13,238,851 |
| 02/04/2024 | 7.75 | 7.85 | 7.65 | 7.75 | 7,038,291 |
| 01/04/2024 | 7.70 | 7.95 | 7.65 | 7.80 | 14,139,301 |
Remark : Volume from SET main board.