| Date | Open | High | Low | Close | Volume |
| Summary | |||||
| Previous 2 weeks (14/03/2025 to 27/03/2025) |
5.70 | 5.95 | 5.65 | 5.80 | 16,592,141 |
| Previous 4 weeks (14/02/2025 to 13/03/2025) |
5.70 | 6.15 | 5.50 | 5.65 | 75,602,029 |
| Daily Historical Data | |||||
| 11/04/2025 | 4.86 | 4.86 | 4.72 | 4.78 | 4,230,853 |
| 10/04/2025 | 5.00 | 5.15 | 4.86 | 4.96 | 10,366,383 |
| 09/04/2025 | 4.52 | 4.60 | 4.32 | 4.48 | 8,919,429 |
| 08/04/2025 | 4.86 | 4.94 | 4.62 | 4.62 | 7,140,863 |
| 04/04/2025 | 5.40 | 5.45 | 5.10 | 5.10 | 7,738,096 |
| 03/04/2025 | 5.60 | 5.65 | 5.40 | 5.45 | 7,975,440 |
| 02/04/2025 | 5.75 | 5.75 | 5.65 | 5.70 | 3,303,635 |
| 01/04/2025 | 5.70 | 5.70 | 5.65 | 5.70 | 3,568,880 |
| 31/03/2025 | 5.70 | 5.75 | 5.60 | 5.70 | 7,474,327 |
| 28/03/2025 | 5.85 | 5.85 | 5.75 | 5.75 | 1,812,101 |
| 27/03/2025 | 5.80 | 5.85 | 5.75 | 5.80 | 699,200 |
| 26/03/2025 | 5.80 | 5.85 | 5.75 | 5.80 | 2,520,190 |
| 25/03/2025 | 5.90 | 5.90 | 5.80 | 5.80 | 1,208,420 |
| 24/03/2025 | 5.90 | 5.90 | 5.80 | 5.85 | 1,184,201 |
| 21/03/2025 | 5.85 | 5.90 | 5.80 | 5.90 | 1,250,321 |
| 20/03/2025 | 5.80 | 5.95 | 5.75 | 5.85 | 2,805,697 |
| 19/03/2025 | 5.75 | 5.85 | 5.65 | 5.80 | 2,390,453 |
| 18/03/2025 | 5.65 | 5.75 | 5.65 | 5.70 | 2,253,219 |
| 17/03/2025 | 5.70 | 5.70 | 5.65 | 5.65 | 942,630 |
| 14/03/2025 | 5.70 | 5.70 | 5.65 | 5.70 | 1,337,810 |
| 13/03/2025 | 5.70 | 5.70 | 5.65 | 5.65 | 720,344 |
| 12/03/2025 | 5.70 | 5.70 | 5.60 | 5.65 | 2,401,117 |
| 11/03/2025 | 5.60 | 5.75 | 5.50 | 5.70 | 3,607,300 |
| 10/03/2025 | 5.80 | 5.80 | 5.55 | 5.65 | 3,820,553 |
| 07/03/2025 | 5.65 | 5.75 | 5.60 | 5.75 | 2,835,694 |
| 06/03/2025 | 5.75 | 5.75 | 5.60 | 5.65 | 2,255,509 |
| 05/03/2025 | 5.65 | 5.75 | 5.55 | 5.70 | 2,452,238 |
| 04/03/2025 | 5.60 | 5.60 | 5.50 | 5.60 | 6,559,447 |
| 03/03/2025 | 5.65 | 5.70 | 5.55 | 5.60 | 3,761,310 |