| Date | Open | High | Low | Close | Volume |
| Summary | |||||
| Previous 2 weeks (18/04/2024 to 02/05/2024) |
7.40 | 8.05 | 6.95 | 7.65 | 96,981,864 |
| Previous 4 weeks (15/03/2024 to 17/04/2024) |
6.65 | 7.95 | 6.60 | 7.45 | 222,816,100 |
| Daily Historical Data | |||||
| 17/05/2024 | 6.90 | 6.95 | 6.80 | 6.80 | 10,983,674 |
| 16/05/2024 | 6.90 | 7.20 | 6.70 | 6.80 | 41,822,414 |
| 15/05/2024 | 7.60 | 7.75 | 7.55 | 7.75 | 21,308,120 |
| 14/05/2024 | 7.40 | 7.55 | 7.35 | 7.50 | 10,315,058 |
| 13/05/2024 | 7.30 | 7.45 | 7.15 | 7.40 | 9,998,033 |
| 10/05/2024 | 7.35 | 7.45 | 7.25 | 7.35 | 8,476,243 |
| 09/05/2024 | 7.30 | 7.45 | 7.30 | 7.35 | 5,806,155 |
| 08/05/2024 | 7.25 | 7.60 | 7.15 | 7.35 | 26,432,837 |
| 07/05/2024 | 7.40 | 7.40 | 7.15 | 7.25 | 10,473,195 |
| 03/05/2024 | 7.30 | 7.45 | 7.15 | 7.35 | 22,213,939 |
| 02/05/2024 | 7.85 | 8.05 | 7.55 | 7.65 | 28,434,517 |
| 30/04/2024 | 7.45 | 7.90 | 7.40 | 7.75 | 25,689,114 |
| 29/04/2024 | 7.35 | 7.55 | 7.35 | 7.40 | 4,496,678 |
| 26/04/2024 | 7.50 | 7.55 | 7.30 | 7.35 | 6,800,209 |
| 25/04/2024 | 7.45 | 7.55 | 7.45 | 7.50 | 3,241,123 |
| 24/04/2024 | 7.50 | 7.50 | 7.35 | 7.45 | 4,052,978 |
| 23/04/2024 | 7.30 | 7.50 | 7.30 | 7.45 | 7,547,713 |
| 22/04/2024 | 7.30 | 7.40 | 7.20 | 7.25 | 3,385,111 |
| 19/04/2024 | 7.15 | 7.30 | 6.95 | 7.15 | 7,316,570 |
| 18/04/2024 | 7.40 | 7.50 | 7.20 | 7.35 | 6,017,851 |
| 17/04/2024 | 7.50 | 7.60 | 7.40 | 7.45 | 6,118,045 |
| 11/04/2024 | 7.60 | 7.65 | 7.50 | 7.50 | 3,685,258 |
| 10/04/2024 | 7.60 | 7.80 | 7.55 | 7.60 | 5,995,652 |
| 09/04/2024 | 7.55 | 7.75 | 7.55 | 7.55 | 3,969,208 |
| 05/04/2024 | 7.55 | 7.75 | 7.50 | 7.55 | 4,384,316 |
| 04/04/2024 | 7.45 | 7.60 | 7.45 | 7.50 | 2,514,453 |
| 03/04/2024 | 7.65 | 7.75 | 7.35 | 7.45 | 13,238,851 |
| 02/04/2024 | 7.75 | 7.85 | 7.65 | 7.75 | 7,038,291 |
| 01/04/2024 | 7.70 | 7.95 | 7.65 | 7.80 | 14,139,301 |